The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 323.10 | -9.16% | 3 969 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | +1.62% | 3 760 | 4 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | -6.97% | 8 001 | 4 | ||||||||||
| ŠMERAL BRNO | 667.80 | -5.79% | 4 675 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 767.00 | -7.29% | 6 136 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | -0.01% | 9 001 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 801.00 | -0.50% | 8 826 444 | 817 | 10 820.00 | +0.18% | 108 100 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||||
| OSTROJ | 1 000.00 | -2.58% | 20 000 | 20 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||||
| ŽPSV UH. OSTROH | 3 685.00 | -9.80% | 110 550 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | +1.77% | 108 487 | 100 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.00 | -3.36% | 16 100 | 100 | ||||||
| AVIA | 88.80 | +1.83% | 8 880 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | -0.96% | 378 959 903 | 96 330 | 3 940.00 | -1.00% | 680 343 | 173 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 855.00 | -2.89% | 547 933 | 191 | ||||||||||
| ARCELORMITTAL | 4 827.60 | +0.57% | 2 263 138 | 463 | ||||||||||
| TATRA | 269.70 | +3.73% | 653 789 | 2 462 | ||||||||||
| ||||||||||||||
