The Prague Stock Exchange and RM-System - daily results dne 19.6.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 17.70 | -9.23% | 112 200 | 6 000 | ||||||||||
| CTX TS 1900 | 127.20 | -4.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 435.40 | -2.81% | 107 800 | 250 | ||||||||||
| GOLD TURBO LONG | 655.20 | -2.64% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.31 | -2.05% | 70 500 | 500 | ||||||||||
| CETV | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
| DAX INDEX SHORT | 2 219.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 040.00 | -1.73% | 0 | 0 | ||||||||||
| GOLD | 1 760.00 | -1.46% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 527.00 | -1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.50 | -1.43% | 0 | 0 | ||||||||||
| PX TS 1300 | 38.99 | -1.29% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.80 | -1.20% | 0 | 0 | ||||||||||
| NWR | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
| NWN | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
| DAX INDEX LONG | 1 268.00 | -0.78% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 494.60 | -0.60% | 0 | 0 | ||||||||||
| VIG | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
| CROX INDEX CERT | 307.10 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | -0.48% | 466 540 410 | 1 071 919 | 435.00 | -0.43% | 2 010 975 | 4 617 | ||||||
| ||||||||||||||
