The Prague Stock Exchange and RM-System - daily results dne 19.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2009  24.6.2009  23.6.2009  22.6.2009 19.6.2009

The Prague Sotck Exchange and RM-System - daily results - 19.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	298.60	-0.33%	668 855	2 221	306.00	+2.00%	193 120	647
SRX INDEX CERT	70.54	-0.28%	0	0
CHINA BONUS III	1 855.00	-0.22%	0	0
SETX INDEX LONG	267.70	-0.15%	0	0
DJ EURO STOXX 50	634.70	-0.06%	0	0
ALT ENERG GAR II	96.15	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	550.00	0.00%	3 850	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›