The Prague Stock Exchange and RM-System - daily results dne 19.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2009  24.6.2009  23.6.2009  22.6.2009 19.6.2009

The Prague Sotck Exchange and RM-System - daily results - 19.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	160.58	+4.65%	3 016 228	19 174	162.60	+5.52%	768 231	4 800
AAA AUTO	9.27	+3.92%	229 673	25 120	9.20	+2.22%	154 414	16 932
UNIPETROL	120.75	+4.46%	69 909 132	585 136	120.30	+2.04%	1 230 752	10 319
ECM	298.60	-0.33%	668 855	2 221	306.00	+2.00%	193 120	647
MICROSOFT CORP.					442.60	+1.58%	21 788	50
KOMERČNÍ BANKA	2 775.00	+3.43%	105 413 257	38 606	2 747.10	+1.26%	1 794 626	656
VIG	782.60	-0.50%	2 857 356	3 655	791.90	+0.87%	134 961	169
VET ASSETS	14.00	0.00%	0	0	12.10	+0.83%	24 200	2 000
PHILIP MORRIS ČR A	6 100.00	+0.61%	17 518 070	2 880	6 099.00	+0.81%	200 140	33
NOKIA CORP.					284.80	+0.70%	464 296	1 650
MCDONALDS CORP.					1 098.00	+0.32%	0	0
ČEZ	888.00	+1.49%	848 089 905	965 055	891.00	+0.30%	6 377 318	7 219
PFNONWOVENS	375.00	+1.90%	7 470 576	20 004	371.10	+0.29%	82 136	220
VÍTKOVICE					425.00	+0.02%	5 100	12
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VOD.A KAN.TRUTNOV					200.00	0.00%	4 000	20
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
ŽPSV UH. OSTROH					2 320.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
‹‹ First 60     Next 20 ›