The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 299.00	0.00%	2 669 384	237	11 200.00	0.00%	168 000	15
PRAZSKE SLUZBY	538.00	0.00%	0	0	601.40	+19.99%	0	0
PX INDEX CERT.	89.22	+1.23%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	103 726 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 937 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	6 198 547	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	360 625 833	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 127 063 111	104 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	142 638 111	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	185 358 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	49 551 889	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›