Lo price, RM System dne 19.6.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.6.2013 24.6.2013 21.6.2013 20.6.2013 19.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 341.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 366.70 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 489.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 521.00 | +0.04% | 297 281 278 | 571 132 | 519.00 | -0.73% | 6 910 735 | 13 277 | ||||||
PFNONWOVENS | 540.80 | +1.27% | 373 321 | 693 | 540.40 | +1.19% | 147 830 | 277 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 620.20 | +0.05% | 59 840 174 | 96 415 | 623.80 | +0.69% | 1 006 880 | 1 624 | ||||||
AKRO OPF PROG.SPOL | 634.00 | 0.00% | 139 400 | 220 | ||||||||||
METROSTAV | 649.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | -0.15% | 39 000 | 60 | ||||||||||
MICROSOFT CORP. | 671.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 828.50 | +5.00% | 41 827 | 52 | ||||||||||
VIG | 974.50 | +0.88% | 689 187 | 708 | 976.90 | +1.23% | 177 753 | 182 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
|