The Prague Stock Exchange and RM-System - daily results dne 19.6.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2013 24.6.2013 21.6.2013 20.6.2013 19.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 86.85 | +20.21% | 244 950 | 2 900 | ||||||||||
| O2 TS 500 | 148.65 | +2.48% | 0 | 0 | ||||||||||
| CPI FIM | 60.30 | +2.29% | 5 625 290 | 94 339 | 59.10 | +2.07% | 364 270 | 6 108 | ||||||
| O2 TS 540 | 187.35 | +1.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 540.80 | +1.27% | 373 321 | 693 | 540.40 | +1.19% | 147 830 | 277 | ||||||
| BRENT TL+ | 142.60 | +1.24% | 0 | 0 | ||||||||||
| BRENT TL | 158.50 | +1.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 406.30 | +0.89% | 0 | 0 | ||||||||||
| VIG | 974.50 | +0.88% | 689 187 | 708 | 976.90 | +1.23% | 177 753 | 182 | ||||||
| INDUSTRY BASKET | 185.20 | +0.84% | 0 | 0 | ||||||||||
| FORTUNA | 93.00 | +0.76% | 2 298 441 | 24 717 | 92.00 | +1.09% | 262 887 | 2 851 | ||||||
| BRENT CRUDE OIL | 112.10 | +0.67% | 0 | 0 | ||||||||||
| E4U | 67.50 | +0.60% | 10 110 | 150 | 67.50 | +0.44% | 0 | 0 | ||||||
| CTX | 335.50 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.80 | +0.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.40 | +0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 520.00 | +0.09% | 122 970 813 | 34 679 | 3 550.00 | +0.67% | 3 321 997 | 935 | ||||||
| O2 C.R. | 288.20 | +0.07% | 66 912 998 | 230 472 | 290.00 | -0.85% | 389 786 | 1 340 | ||||||
| ||||||||||||||
