Hi price, The Prague Stock Exchange dne 19.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	0.00%	183 900	1 070 950	0.20	0.00%	43 240	216 200
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	5.36	+6.56%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.10	0.00%	0	0
EB EGB TS4	12.85	0.00%	0	0
EB CEZ TS6	12.90	0.00%	0	0
EB USDCZK TL4	15.25	+11.31%	16 700	1 000
EB CEZ TS5	18.30	0.00%	0	0
EB CEZ TL6	18.45	+9.17%	184 500	10 000
EB EURCZK TS3	18.65	-1.84%	0	0
EB EGB TL7	22.20	0.00%	0	0
EB SIL TS5	24.00	+3.00%	0	0
EB EURCZK TS5	28.80	-0.69%	0	0
EB EGB TL5	30.25	0.00%	0	0
EB USDCZK TS7	37.05	-3.52%	0	0
EB USDCZK TL3	40.90	+3.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	53.85	+2.09%	2 685 446	50 062	54.20	+3.04%	355 776	6 616
EB SIL TL6	69.00	-5.41%	0	0
‹‹ First 60     Next 20 ›