The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	293.00	+0.96%	0	0
CETV	99.00	-0.05%	2 058 138	20 787	98.10	-0.30%	392 942	3 988
CTX	345.30	+1.35%	0	0
ČEZ	450.30	+0.49%	92 934 459	206 553	449.30	+0.07%	3 464 657	7 697
ČS KOMB/17	90.00	0.00%	0	0
E4U	109.80	+0.37%	158 371	1 447	104.10	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	865.00	+2.48%	49 861 266	57 963	863.20	+2.76%	609 709	710
FORTUNA	125.50	+0.32%	2 017 170	16 132	125.00	-0.63%	364 436	2 914
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	430.50	-0.16%	51 381	119	433.90	+0.20%	77 992	180
KOMERČNÍ BANKA	911.40	+1.49%	112 300 351	123 151	915.00	+0.55%	1 410 926	1 542
MONETA MONEY BANK	77.50	-0.64%	95 137 181	1 222 945	77.70	-0.51%	3 997 300	51 220
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.40	+2.14%	31 175 163	111 731	279.00	+0.07%	58 590	210
PFNONWOVENS	916.00	+1.20%	4 370 260	4 791	908.20	+0.56%	116 305	128
PHILIP MORRIS ČR A	14 974.00	+2.55%	37 913 695	2 578	14 950.00	+3.10%	2 599 842	177
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	2 035 844	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	27 877 322	2 647	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	9 318 692	850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	24 008 408	2 360	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.40	-0.19%	210 208	4 000	52.50	-0.56%	54 715	1 038
TOMA	1 175.00	-4.47%	34 900	29	1 220.00	-2.40%	103 700	85
UNIPETROL	285.90	+2.11%	8 411 174	29 823	283.90	+1.39%	950 227	3 368
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	659.90	+2.31%	6 366 337	9 727	657.00	+2.65%	424 195	650
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0