Hi price, The Prague Stock Exchange dne 19.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	4.80	+2.13%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	10.25	+4.59%	0	0
EB DBK TS03	11.10	-9.76%	0	0
EB O2 TL02	12.10	+4.31%	0	0
EB DBK TL02	12.40	+9.73%	0	0
EB CEZ TS6	15.55	-1.58%	0	0
EB UNIP TL01	16.15	+1.89%	72 271	4 475
EB CEZ TL08	16.65	+1.22%	0	0
EB EURCZK TS07	17.60	0.00%	0	0
EB BMW TS01	17.70	-8.05%	0	0
EB CEZ TL09	19.85	+1.02%	0	0
EB EGB TS08	20.45	-8.91%	0	0
EB CEZ TS5	20.65	-1.20%	0	0
EB EGB TL09	20.75	+9.79%	0	0
EB SIL TS5	20.75	+1.47%	0	0
EB DBK TL01	21.45	+5.41%	0	0
EB MONET TL01	22.30	-2.41%	0	0
EB LHA TL01	23.50	+0.21%	0	0
EB RWE TL01	28.85	0.00%	0	0
EB EURCZK TS08	30.60	+0.49%	0	0
EB USDCZK TS10	33.55	-0.30%	0	0
EB VIG TL02	33.60	+3.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.95	+2.57%	0	0
EB EGB TL7	43.15	+4.48%	0	0
BRENT CRUDE OIL	45.25	+1.00%	0	0
EB USDCZK TS09	45.80	-0.43%	0	0
EB EGB TL5	51.30	+3.64%	0	0
STOCK	52.40	-0.19%	210 208	4 000	52.50	-0.56%	54 715	1 038
EB OMV TL01	55.65	+10.20%	0	0
EB MRK TL01	60.60	+7.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	72.35	+1.69%	0	0
EB KOM TS02	73.35	-7.27%	0	0
MONETA MONEY BANK	77.50	-0.64%	95 137 181	1 222 945	77.70	-0.51%	3 997 300	51 220
RUSTONKA 0,00/21	86.46	0.00%	0	0
EB ADIDAS TS02	89.75	-4.01%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	197 040 000	20 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	24 008 408	2 360	10 000.00	0.00%	0	0
CETV	99.00	-0.05%	2 058 138	20 787	98.10	-0.30%	392 942	3 988
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG VII 3,00/19	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›