The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 173.05 | -21.16% | 84 738 | 450 | ||||||||||
| EB DBK TS03 | 11.10 | -9.76% | 0 | 0 | ||||||||||
| EB EGB TS08 | 20.45 | -8.91% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.70 | -8.05% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.35 | -7.27% | 0 | 0 | ||||||||||
| TOMA | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||||
| EB ADIDAS TS02 | 89.75 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 174.00 | -4.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 510.50 | -3.57% | 52 300 | 100 | ||||||||||
| EB SIL TL07 | 105.35 | -3.57% | 55 600 | 500 | ||||||||||
| EB MONET TL01 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.80 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -1.58% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | -1.40% | 712 713 | 668 200 | ||||||||||
| EB CEZ TS5 | 20.65 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -1.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.85 | -0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 031.00 | -0.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.80 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 711.20 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 932.00 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.64% | 95 137 181 | 1 222 945 | 77.70 | -0.51% | 3 997 300 | 51 220 | ||||||
| EB USDCZK TS09 | 45.80 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 925.00 | -0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 645.00 | -0.41% | 0 | 0 | ||||||||||
| EB MONET BC01 | 982.10 | -0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.40 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 914.00 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 700.00 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.55 | -0.30% | 0 | 0 | ||||||||||
| STOCK | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||||
| KOFOLA CS | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
| CETV | 99.00 | -0.05% | 2 058 138 | 20 787 | 98.10 | -0.30% | 392 942 | 3 988 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 519 435 | 1 500 000 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 478 501 | 467 800 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
