The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	55.65	+10.20%	0	0
EB EGB TL09	20.75	+9.79%	0	0
EB DBK TL02	12.40	+9.73%	0	0
EB MRK TL01	60.60	+7.54%	0	0
EB DAX TL12	689.50	+7.05%	0	0
EB DBK TL01	21.45	+5.41%	0	0
EB CBK TL01	10.25	+4.59%	0	0
EB EGB TL7	43.15	+4.48%	0	0
EB O2 TL02	12.10	+4.31%	0	0
EB DAX TL11	1 132.00	+3.76%	0	0
EB EGB TL5	51.30	+3.64%	0	0
EB KOM TL5	125.20	+3.60%	619 500	5 000
EB DAX TL8	1 268.00	+3.34%	0	0
EB VIG TL02	33.60	+3.23%	0	0
EB GLD TS7	537.50	+2.89%	0	0
ERSTE TL 220	660.40	+2.85%	0	0
EB SIL TS6	121.05	+2.76%	0	0
EB NTX TL01	136.25	+2.75%	0	0
EB PX TL01	41.95	+2.57%	0	0
PHILIP MORRIS ČR A	14 974.00	+2.55%	37 913 695	2 578	14 950.00	+3.10%	2 599 842	177
ERSTE GROUP BANK A	865.00	+2.48%	49 861 266	57 963	863.20	+2.76%	609 709	710
VIG	659.90	+2.31%	6 366 337	9 727	657.00	+2.65%	424 195	650
KOMB TL 2300	313.80	+2.25%	0	0
O2 C.R.	281.40	+2.14%	31 175 163	111 731	279.00	+0.07%	58 590	210
EB USDCZK TL05	4.80	+2.13%	0	0
UNIPETROL	285.90	+2.11%	8 411 174	29 823	283.90	+1.39%	950 227	3 368
KOMB TL 2000	350.10	+2.01%	0	0
EB ADIDAS TL01	155.15	+1.94%	0	0
EB UNIP TL01	16.15	+1.89%	72 271	4 475
EB BMW TL01	72.35	+1.69%	0	0
KOMERČNÍ BANKA	911.40	+1.49%	112 300 351	123 151	915.00	+0.55%	1 410 926	1 542
DJ EURO STOXX 50	939.10	+1.47%	0	0
EB SIL TS5	20.75	+1.47%	0	0
DAX INDEX LONG	3 379.00	+1.38%	0	0
CTX	345.30	+1.35%	0	0
EB CEZ TL08	16.65	+1.22%	0	0
PFNONWOVENS	916.00	+1.20%	4 370 260	4 791	908.20	+0.56%	116 305	128
EB WTI TL12	230.50	+1.05%	22 950	102
EB CEZ TL09	19.85	+1.02%	0	0
BRENT CRUDE OIL	45.25	+1.00%	0	0
EB VOW TL01	134.85	+0.97%	0	0
CECEXT	293.00	+0.96%	0	0
RDX	298.10	+0.95%	0	0
HZL EQUA B.1,20/20	100.00	+0.90%	75 546 533	7 600
EB WTI TL13	350.30	+0.66%	10 347	30
INDUSTRY BASKET	371.30	+0.65%	0	0
EB WTI BC010	842.80	+0.63%	0	0
GOLD INDEX SHORT	749.80	+0.58%	0	0
ČEZ	450.30	+0.49%	92 934 459	206 553	449.30	+0.07%	3 464 657	7 697
EB EURCZK TS08	30.60	+0.49%	0	0
S-BOX DIMAX	724.10	+0.46%	0	0
E4U	109.80	+0.37%	158 371	1 447	104.10	0.00%	0	0
EB WTI IC02	1 081.00	+0.37%	0	0
FORTUNA	125.50	+0.32%	2 017 170	16 132	125.00	-0.63%	364 436	2 914
EB CEZ BC07	1 092.00	+0.28%	541 035	495
CPI IV 4,65/22	105.50	+0.24%	159 122	150 000
EB LHA TL01	23.50	+0.21%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 519 435	1 500 000
ČEZ OZ UIF	395.10	0.00%	0	0
‹‹ First 20    Next 60 ›