The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 974.00	+2.55%	37 913 695	2 578	14 950.00	+3.10%	2 599 842	177
ERSTE GROUP BANK A	865.00	+2.48%	49 861 266	57 963	863.20	+2.76%	609 709	710
DEUTSCHE BANK AG					408.60	+2.66%	69 462	170
VIG	659.90	+2.31%	6 366 337	9 727	657.00	+2.65%	424 195	650
NOKIA CORP.					149.00	+1.56%	51 522	348
META PLATFORMS					3 559.30	+1.39%	35 593	10
UNIPETROL	285.90	+2.11%	8 411 174	29 823	283.90	+1.39%	950 227	3 368
ALPHABET (GOOGLE)					22 703.60	+1.08%	0	0
VÍTKOVICE					146.70	+0.89%	0	0
MICROSOFT CORP.					1 650.90	+0.76%	0	0
PFNONWOVENS	916.00	+1.20%	4 370 260	4 791	908.20	+0.56%	116 305	128
KOMERČNÍ BANKA	911.40	+1.49%	112 300 351	123 151	915.00	+0.55%	1 410 926	1 542
EXXON MOBIL CORP.					1 985.00	+0.25%	0	0
KOFOLA CS	430.50	-0.16%	51 381	119	433.90	+0.20%	77 992	180
ČEZ	450.30	+0.49%	92 934 459	206 553	449.30	+0.07%	3 464 657	7 697
O2 C.R.	281.40	+2.14%	31 175 163	111 731	279.00	+0.07%	58 590	210
VOLKSWAGEN AG					3 641.50	+0.06%	179 243	49
ST.DLUHOP. 4,60/18	99.60	0.00%	9 318 692	850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	27 877 322	2 647	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	2 035 844	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 403.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 747.10	0.00%	0	0
MCDONALDS CORP.					3 520.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 661.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 600.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
E4U	109.80	+0.37%	158 371	1 447	104.10	0.00%	0	0
DEUTSCHE TELEKOM					434.20	0.00%	0	0
FAGRON					84.20	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 000.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					840.00	0.00%	0	0
Holcim (Česko)					2 930.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 365.70	0.00%	33 657	10
AKRO OPF PROG.SPOL					467.10	0.00%	0	0
AKRO OPF GLOBAL.					470.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	1 234	2
CUKROVAR VRBÁTKY					12 512.00	0.00%	0	0
‹‹ First 20    Next 60 ›