The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 932.00	-0.64%	0	0
MONETA MONEY BANK	77.50	-0.64%	95 137 181	1 222 945	77.70	-0.51%	3 997 300	51 220
EB USDCZK TS09	45.80	-0.43%	0	0
GOLD	2 925.00	-0.41%	0	0
ROTX INDEX LONG	2 645.00	-0.41%	0	0
EB MONET BC01	982.10	-0.39%	0	0
SETX INDEX LONG	280.40	-0.39%	0	0
EB WTI TS7	1 914.00	-0.36%	0	0
EB WTI TS8	1 700.00	-0.35%	0	0
EB USDCZK TS10	33.55	-0.30%	0	0
STOCK	52.40	-0.19%	210 208	4 000	52.50	-0.56%	54 715	1 038
KOFOLA CS	430.50	-0.16%	51 381	119	433.90	+0.20%	77 992	180
CETV	99.00	-0.05%	2 058 138	20 787	98.10	-0.30%	392 942	3 988
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	478 501	467 800
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›