The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 865.00 | +2.48% | 49 861 266 | 57 963 | 863.20 | +2.76% | 609 709 | 710 | ||||||
| VIG | 659.90 | +2.31% | 6 366 337 | 9 727 | 657.00 | +2.65% | 424 195 | 650 | ||||||
| KOMB TL 2300 | 313.80 | +2.25% | 0 | 0 | ||||||||||
| O2 C.R. | 281.40 | +2.14% | 31 175 163 | 111 731 | 279.00 | +0.07% | 58 590 | 210 | ||||||
| EB USDCZK TL05 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 285.90 | +2.11% | 8 411 174 | 29 823 | 283.90 | +1.39% | 950 227 | 3 368 | ||||||
| KOMB TL 2000 | 350.10 | +2.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 155.15 | +1.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.15 | +1.89% | 72 271 | 4 475 | ||||||||||
| EB BMW TL01 | 72.35 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 911.40 | +1.49% | 112 300 351 | 123 151 | 915.00 | +0.55% | 1 410 926 | 1 542 | ||||||
| DJ EURO STOXX 50 | 939.10 | +1.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.75 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 379.00 | +1.38% | 0 | 0 | ||||||||||
| CTX | 345.30 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | +1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 916.00 | +1.20% | 4 370 260 | 4 791 | 908.20 | +0.56% | 116 305 | 128 | ||||||
| EB WTI TL12 | 230.50 | +1.05% | 22 950 | 102 | ||||||||||
| EB CEZ TL09 | 19.85 | +1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.25 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
