The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	173.05	-21.16%	84 738	450
EB DBK TS03	11.10	-9.76%	0	0
EB EGB TS08	20.45	-8.91%	0	0
EB BMW TS01	17.70	-8.05%	0	0
EB KOM TS02	73.35	-7.27%	0	0
TOMA	1 175.00	-4.47%	34 900	29	1 220.00	-2.40%	103 700	85
EB DAX TS7	1 174.00	-4.01%	0	0
EB ADIDAS TS02	89.75	-4.01%	0	0
EB GLD TL9	510.50	-3.57%	52 300	100
EB SIL TL07	105.35	-3.57%	55 600	500
EB MONET TL01	22.30	-2.41%	0	0
EB VOW TS02	116.80	-1.77%	0	0
EB CEZ TS6	15.55	-1.58%	0	0
CPI 5,10/21	105.50	-1.40%	712 713	668 200
EB CEZ TS5	20.65	-1.20%	0	0
GOLD TURBO LONG	1 341.00	-1.03%	0	0
CEZ TS 980	196.85	-0.91%	0	0
BRENT INDEX SHORT	2 031.00	-0.83%	0	0
CEZ TS 1050	256.80	-0.70%	0	0
EB WTI TS09	711.20	-0.66%	0	0
‹‹ First 60     Next 20 ›