The Prague Stock Exchange and RM-System - daily results dne 19.6.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	12.48	-42.17%	0	0
ANDRITZ	817.50	-34.60%	4 905	6
EB ADIDAS TS03	82.44	-23.28%	0	0
EB DBK TS04	6.21	-13.75%	0	0
EB BMW TS03	36.43	-12.05%	0	0
EB DAI TS04	38.52	-11.26%	0	0
EB MONET TS01	8.45	-11.05%	0	0
EB RBI TS03	14.02	-10.07%	0	0
EB CBK TS05	8.24	-8.85%	0	0
EB WTI TS14	524.02	-8.58%	0	0
EB VOW TS03	126.65	-7.62%	0	0
EB INFINEON TS03	19.67	-7.35%	0	0
EB GBPCZK TS05	20.55	-6.93%	0	0
EB DAI TS02	68.45	-6.63%	0	0
EB EGB TS10	17.64	-6.32%	0	0
EB WTI TS12	740.45	-6.10%	0	0
TOMA	1 220.00	-5.43%	561 200	460	1 260.00	+2.44%	71 820	57
EB BMW TS02	87.33	-5.36%	0	0
EB INFINEON TS02	29.20	-5.07%	0	0
EB RBI TS02	34.53	-4.32%	0	0
‹‹ First 60     Next 20 ›