The Prague Stock Exchange and RM-System - daily results dne 19.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	36.30	+33.11%	0	0
EB BMW TL01	24.48	+26.06%	0	0
EB CBK TL02	4.00	+25.39%	0	0
EB GBPCZK TL04	11.29	+22.45%	0	0
EB WTI TL12	344.47	+19.22%	77 506	225
EB ADIDAS TL02	159.74	+18.94%	0	0
EB WTI TL13	466.88	+13.15%	0	0
EB DAX TL8	974.76	+8.99%	0	0
EB SAP TL01	104.45	+8.31%	0	0
EB ADIDAS TL01	395.87	+6.92%	0	0
EB VOW TL01	168.59	+6.76%	0	0
EB LHA TL02	3.98	+6.42%	0	0
EB EGB TL09	22.19	+5.57%	0	0
EB SIL TL07	35.24	+5.32%	0	0
EB HENKEL TL02	29.61	+5.19%	0	0
EB MONET TL02	15.37	+5.13%	0	0
EB RWE TL01	40.20	+4.99%	0	0
EB WTI IC03	1 218.24	+4.93%	0	0
EB BMW BC04	900.24	+4.70%	0	0
EB DAX TL11	835.02	+4.70%	0	0
‹‹ First 60     Next 20 ›