The Prague Stock Exchange and RM-System - daily results dne 19.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					12 100.00	-6.20%	36 200	3
O2 C.R.	225.00	-0.88%	5 807 895	25 699	226.00	-0.66%	484 186	2 135
MCDONALDS CORP.					4 650.00	-0.42%	0	0
DEUTSCHE BANK AG	160.00	0.00%	0	0	165.00	-0.24%	16 520	100
PHILIP MORRIS ČR A	13 640.00	-0.29%	8 677 400	633	13 780.00	-0.14%	936 840	68
MONETA MONEY BANK	76.50	-0.26%	55 346 720	722 063	76.90	-0.12%	172 565	2 255
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.50	+1.53%	95 326	1 441	66.50	0.00%	45 000	680
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 700.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	21 600	20
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›