The Prague Stock Exchange and RM-System - daily results dne 19.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 268.00 | +16.52% | 4 824 | 18 | ||||||||||
| POŠT.TISK.CENIN | 2 780.00 | +13.93% | 5 560 | 2 | ||||||||||
| TOMA | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
| META PLATFORMS | 4 250.00 | +1.19% | 12 700 | 3 | ||||||||||
| ERSTE GROUP BANK A | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | ||||||
| ČEZ | 545.50 | +1.02% | 94 689 286 | 173 997 | 544.50 | +0.93% | 1 577 093 | 2 899 | ||||||
| MICROSOFT CORP. | 3 100.00 | +0.48% | 9 300 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 802.00 | +0.36% | 57 030 | 15 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
| VIG | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 900.00 | -0.61% | 66 229 154 | 73 543 | 905.00 | +0.11% | 9 955 | 11 | ||||||
| JÁCHYMOV PM | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
