Lo price, RM System dne 19.6.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 7 130 | 5 350 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.70 | -2.14% | 22 079 | 1 597 | ||||||||||
| MONETA MONEY BANK | 80.00 | 0.00% | 14 028 279 | 176 059 | 79.80 | +0.12% | 1 071 282 | 13 477 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.80 | -0.10% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 106.00 | +0.95% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 33 060 | 190 | ||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
| GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
| ||||||||||||||
