The Prague Stock Exchange and RM-System - daily results dne 19.6.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| SKANSKA | 301.60 | -3.67% | 905 | 3 | ||||||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.80 | -0.10% | 0 | 0 | ||||||
| TMR | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 7 130 | 5 350 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 223.56 | +21.26% | 8 526 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 10 589 | 1 | ||||||||||
| EB KOM TL12 | 21.90 | -0.86% | 10 975 | 500 | ||||||||||
| HARDWARIO | 15.00 | +1.35% | 15 000 | 1 000 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| EB VOLKSWAGEN TS07 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 114.00 | +0.88% | 20 128 | 17 656 | ||||||||||
| CTP | 300.00 | -1.64% | 26 208 | 86 | ||||||||||
| EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
| PHOTON ENERGY | 70.40 | -0.28% | 34 663 | 492 | ||||||||||
| EB S&P 500 TS03 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
| EB CBK TS03 | 5.33 | +0.95% | 54 400 | 10 000 | ||||||||||
| ||||||||||||||
