The Prague Stock Exchange and RM-System - daily results dne 19.6.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 10 589 | 1 | ||||||||||
| TMR | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| SKANSKA | 301.60 | -3.67% | 905 | 3 | ||||||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.80 | -0.10% | 0 | 0 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | -0.12% | 154 488 | 18 | ||||||||||
| EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
| VOLKSWAGEN | 3 095.00 | -0.16% | 108 325 | 35 | ||||||||||
| EB DAX TS16 | 223.56 | +21.26% | 8 526 | 40 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.30 | -0.19% | 491 082 | 49 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
| CTP | 300.00 | -1.64% | 26 208 | 86 | ||||||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 285 590 | 125 | ||||||||||
| EB VOLKSWAGEN TS07 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
| VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
| PHILIP MORRIS ČR A | 16 980.00 | -1.74% | 6 497 740 | 383 | 16 980.00 | -0.35% | 1 417 120 | 84 | ||||||
| GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
