Top number of shares per day, The Prague Stock Exchange dne 19.6.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.37	0.00%	16 508 000	12 049 635
ČEZ	1 068.00	+2.50%	354 692 612	330 801	1 071.00	+2.78%	26 252 029	24 366
J&T ARCH INV EUR H	1.27	0.00%	323 558	254 770
MONETA MONEY BANK	80.00	0.00%	14 028 279	176 059	79.80	+0.12%	1 071 282	13 477
KOMERČNÍ BANKA	670.00	-0.52%	54 157 031	81 164	667.00	-0.45%	2 673 552	4 010
ERSTE GROUP BANK A	750.00	-0.53%	31 765 234	42 200	750.00	-0.92%	1 488 585	2 025
EB NG TL06	22.78	+11.78%	423 550	19 000
J&T A.C.S. VAR/32	114.00	+0.88%	20 128	17 656
EB CBK TS03	5.33	+0.95%	54 400	10 000
EB INFINEON TS05	14.12	+6.57%	97 035	7 100
COLT CZ GROUP SE	554.00	0.00%	3 514 200	6 335	583.00	+1.03%	1 679 176	2 893
RMS MEZZANINE	1.80	0.00%	7 130	5 350	1.80	0.00%	0	0
EB CEZ TS15	24.87	-10.05%	121 900	5 000
EB CEZ TL13	37.31	+10.22%	148 520	4 000
RBI TL CEZ OE	64.73	+8.79%	161 825	2 500
KOFOLA CS	246.00	0.00%	487 918	1 985	249.00	+0.40%	103 831	419
GEVORKYAN	238.00	+1.71%	285 600	1 200	240.00	-3.22%	24 000	100
EB S&P 500 TS03	37.02	+21.58%	39 706	1 140
HARDWARIO	15.00	+1.35%	15 000	1 000
ORLEN	355.00	-1.11%	246 155	688
‹‹ First 60     Next 20 ›