The Prague Stock Exchange and RM-System - daily results dne 19.6.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS12 | 15.08 | -13.53% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.19 | -12.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 24.87 | -10.05% | 121 900 | 5 000 | ||||||||||
| EB RWE TL02 | 18.04 | -8.89% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.53 | -7.85% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.85 | -5.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.34 | -5.83% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TL01 | 6.24 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 201.57 | -4.08% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 035.69 | -4.04% | 0 | 0 | ||||||||||
| SKANSKA | 301.60 | -3.67% | 905 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
| EB S&P 500 TL03 | 212.25 | -3.19% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.97 | -3.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.61 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS24 | 439.65 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 467.86 | -2.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 684.32 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.22 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
