The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS03	37.02	+21.58%	39 706	1 140
EB DAX TS16	223.56	+21.26%	8 526	40
EB NG TL06	22.78	+11.78%	423 550	19 000
EB BASF TS01	34.20	+10.50%	0	0
EB CEZ TL13	37.31	+10.22%	148 520	4 000
RBI TL CEZ OE	64.73	+8.79%	161 825	2 500
EB HENKEL TS01	50.21	+7.24%	0	0
EB RWE TS03	26.34	+7.03%	0	0
EB ADIDAS TS07	130.11	+6.92%	0	0
EB VOLKSWAGEN TS07	61.27	+6.72%	15 498	250
EB S&P 500 TS02	106.63	+6.69%	0	0
EB INFINEON TS05	14.12	+6.57%	97 035	7 100
EB SAP TS03	53.30	+6.07%	0	0
EB DAX TS17	691.68	+5.95%	0	0
EB WTI TL25	282.20	+4.81%	189 122	674
EB CEZ TL12	72.68	+4.20%	0	0
EB CEZ TL11	86.35	+3.54%	0	0
EB GOLD TS11	538.11	+3.46%	0	0
EB CEZ TL08	92.55	+3.32%	0	0
EB CEZ TL09	96.93	+3.17%	0	0
‹‹ First 60     Next 20 ›