The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	0.00%	0	0	630.00	-5.97%	69 500	110
GEVORKYAN	238.00	+1.71%	285 600	1 200	240.00	-3.22%	24 000	100
CPI FIM					13.70	-2.14%	22 079	1 597
EXXON MOBIL CORP.					2 340.00	-1.26%	0	0
ERSTE GROUP BANK A	750.00	-0.53%	31 765 234	42 200	750.00	-0.92%	1 488 585	2 025
VOLKSWAGEN AG					3 785.00	-0.83%	87 355	23
APPLE INC.					4 000.00	-0.62%	4 000	1
KOMERČNÍ BANKA	670.00	-0.52%	54 157 031	81 164	667.00	-0.45%	2 673 552	4 010
PHILIP MORRIS ČR A	16 980.00	-1.74%	6 497 740	383	16 980.00	-0.35%	1 417 120	84
MICROSOFT CORP.					7 350.00	-0.27%	96 198	13
NOKIA CORP.	91.40	0.00%	914	10	91.80	-0.10%	0	0
ALPHABET (GOOGLE)					2 716.00	-0.01%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›