The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					945.00	+8.62%	15 765	17
MERCEDES-BENZ GROU					1 800.00	+5.88%	48 600	27
ČEZ	1 068.00	+2.50%	354 692 612	330 801	1 071.00	+2.78%	26 252 029	24 366
DEUTSCHE BANK AG	226.00	+0.22%	18 080	80	228.90	+1.46%	34 328	150
COLT CZ GROUP SE	554.00	0.00%	3 514 200	6 335	583.00	+1.03%	1 679 176	2 893
AKRO OPF GLOBAL.					106.00	+0.95%	0	0
DEUTSCHE TELEKOM	465.00	+0.19%	465	1	470.00	+0.86%	141 000	300
KARO LEATHER	170.00	0.00%	0	0	178.00	+0.56%	33 060	190
META PLATFORMS					6 106.00	+0.54%	181 895	30
KOFOLA CS	246.00	0.00%	487 918	1 985	249.00	+0.40%	103 831	419
FIO BANKA 5,00/27					9 850.00	+0.30%	29 550	3
VIG	577.00	0.00%	207 794	361	575.00	+0.17%	43 078	75
MONETA MONEY BANK	80.00	0.00%	14 028 279	176 059	79.80	+0.12%	1 071 282	13 477
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					777.00	0.00%	24 864	32
MCDONALDS CORP.					6 366.00	0.00%	0	0
‹‹ First 60     Next 20 ›