Hi price, The Prague Stock Exchange dne 19.7.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| ZEVETA | 78.00 | 0.00% | 5 070 | 65 | ||||||||||
| AGROVYSOČINA | 78.40 | +998.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 79.38 | -1 000.00% | 714 | 9 | ||||||||||
| ČSAD TŘINEC | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 81.00 | -997.00% | 810 | 10 | ||||||||||
| KOVOTERM | 82.18 | -999.00% | 4 109 | 50 | ||||||||||
| PRESTA | 82.55 | -999.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 83.93 | -999.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 84.15 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| TANEX | 85.11 | -999.00% | 0 | 0 | ||||||||||
| KOVOBEL | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | +732.00% | 810 | 9 | ||||||||||
| ČKD SLANÝ | 90.55 | +999.00% | 10 685 | 118 | ||||||||||
| IMO CHOMUTOV | 91.13 | -999.00% | 0 | 0 | ||||||||||
| TESLA VOTICE | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 105 722 | 11 | ||||||||||
| DROGERIE OSTRAVA | 95.00 | -978.00% | 9 405 | 99 | ||||||||||
| RENOVA | 95.00 | +172.00% | 475 | 5 | ||||||||||
| ||||||||||||||
