Hi price, The Prague Stock Exchange dne 19.7.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 700.00 | +94.00% | 1 070 000 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 300.00 | +642.00% | 3 831 900 | 723 | ||||||||||
| ČOKOLÁDOVNY | 4 950.00 | -80.00% | 1 059 300 | 214 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 700.00 | +217.00% | 766 100 | 163 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 700.00 | -52.00% | 28 200 | 6 | ||||||||||
| PIVOVAR RADEGAST | 4 400.00 | +232.00% | 189 200 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 4 360.00 | 0.00% | 43 600 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 300.00 | 0.00% | 215 000 | 50 | ||||||||||
| IP BANKA | 4 095.00 | +237.00% | 540 540 | 132 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 960.00 | -100.00% | 300 960 | 76 | ||||||||||
| BVV BRNO | 3 800.00 | -256.00% | 41 800 | 11 | ||||||||||
| ČECHOFRACHT | 3 650.00 | 0.00% | 18 250 | 5 | ||||||||||
| FAB | 3 500.00 | 0.00% | 17 500 | 5 | ||||||||||
| METALIMEX | 3 420.00 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 3 200.00 | +110.00% | 76 800 | 24 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 329 600 | 103 | ||||||||||
| FATRA | 3 125.00 | -234.00% | 53 125 | 17 | ||||||||||
| SKLÁRNY KAVALIER | 3 000.00 | +344.00% | 66 000 | 22 | ||||||||||
| CUTISIN | 2 980.00 | 0.00% | 116 220 | 39 | ||||||||||
| KERAMIKA HOB | 2 850.00 | -806.00% | 48 450 | 17 | ||||||||||
| ||||||||||||||
