The Prague Stock Exchange and RM-System - daily results dne 19.7.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 81.00 | -997.00% | 810 | 10 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | +732.00% | 810 | 9 | ||||||||||
BÁŇ. PROJ. TEPLICE | 140.00 | +408.00% | 840 | 6 | ||||||||||
FASÁDOSTAV PRAHA | 435.00 | +984.00% | 870 | 2 | ||||||||||
KOH-I-NOOR | 440.00 | 0.00% | 880 | 2 | ||||||||||
DRŮBEŽ.ZÁVOD | 71.00 | 0.00% | 923 | 13 | ||||||||||
VARI | 166.00 | +999.00% | 996 | 6 | ||||||||||
TOS KUŘIM | 250.00 | +204.00% | 1 000 | 4 | ||||||||||
KOVONA | 520.00 | -796.00% | 1 040 | 2 | ||||||||||
TEXLEN | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
ČSAO PHA HOSTIVAŘ | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
LOMBARD INDUSTRIAL | 220.00 | +945.00% | 1 100 | 5 | ||||||||||
CIDEM HRANICE | 160.00 | +322.00% | 1 120 | 7 | ||||||||||
LIGMET | 292.00 | -550.00% | 1 168 | 4 | ||||||||||
EXICO | 197.80 | +999.00% | 1 187 | 6 | ||||||||||
IMPERIAL K. VARY | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
KOVOLIT MODŘICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
PRAGOEXPORT | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
|