Top volume, The Prague Stock Exchange dne 19.7.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
ČESKÁ SPOŘITELNA | 5 300.00 | +642.00% | 3 831 900 | 723 | ||||||||||
KOMERČNÍ BANKA | 2 600.00 | -114.00% | 1 744 600 | 671 | ||||||||||
SPOŘITELNÍ PRIVAT. | 540.00 | -181.00% | 1 398 060 | 2 589 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 700.00 | +94.00% | 1 070 000 | 100 | ||||||||||
ČOKOLÁDOVNY | 4 950.00 | -80.00% | 1 059 300 | 214 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 932 970 | 1 362 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 700.00 | +217.00% | 766 100 | 163 | ||||||||||
1.IF ŽIVNOBANKA | 610.00 | 0.00% | 730 780 | 1 198 | ||||||||||
ŠKODA | 570.00 | 0.00% | 570 000 | 1 000 | ||||||||||
IPS SKANSKA | 1 645.00 | -294.00% | 560 945 | 341 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 543 400 | 494 | ||||||||||
VODNÍ STAVBY | 1 540.00 | +1 000.00% | 542 080 | 352 | ||||||||||
IP BANKA | 4 095.00 | +237.00% | 540 540 | 132 | ||||||||||
BANKOVNÍ HOLDING | 1 070.00 | -3.00% | 496 480 | 464 | ||||||||||
BANKOVNÍ HOLDING | 1 070.00 | -272.00% | 496 480 | 464 | ||||||||||
SG - INDUSTRY | 360.00 | 0.00% | 491 400 | 1 365 | ||||||||||
HOCHTIEF CZ A. S. | 2 100.00 | -232.00% | 420 000 | 200 | ||||||||||
IF RYCHLÉHO VÝNOSU | 930.00 | +276.00% | 402 690 | 433 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 956.00 | +52.00% | 399 608 | 418 | ||||||||||
|