Lo price, RM System dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 500 | 100 | ||||||||||
| ČKD POLOVODIČE PHA | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
| BYTEX | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| TEREOS TTD | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||||
| TECHNOCOM | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | -5.00% | 1 328 | 45 | ||||||||||
| STAPO | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| POLOVODIČE PRAHA | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| PIKAZ PRAHA | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
| LIBERTA | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||||
| CHIRANA MODŘANY | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| KARA | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
| OKD | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| UNION CUKR | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
| ČMD | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 8 031 | 160 | ||||||
| TEPNA | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| PREFABRIKACE OVA | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
| UNIEX - GEMOS | 92.61 | 0.00% | 0 | 0 | 50.00 | +4.00% | 400 | 8 | ||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.00 | -4.00% | 10 395 | 210 | ||||||||||
| TESLA HR. KRÁLOVÉ | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| TUZEX PRAHA | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
| CZ 92/91 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 54.50 | -1.00% | 436 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
| STROJIMPORT | 42.90 | -4.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| FERRUM | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
| CEMOS | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| ČSAD BUS CHRUDIM | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||||
| ŠKODA DIESEL | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| ZZN DĚČÍN | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
| PRAZSKE SLUZBY | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| SELEKTA | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
| TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
| LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| JIHLAVAN | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
| ||||||||||||||
