The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
AGROSTAT N.BYST. | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
BYTEX | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
ČSAD KUTNÁ HORA | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
ČSAO PHA HOSTIVAŘ | 49.97 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
FASÁDOSTAV PRAHA | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
INTEX | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
KOVOBEL | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
KRUŠNOH.STROJ.MOST | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
LÁZNĚ LIBVERDA | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
|