The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO IF | -51.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 275.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| MAGNET | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
