The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 4 071.00 | +0.51% | 8 142 | 2 | 4 100.00 | -2.39% | 225 433 | 55 | ||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
| KOMERČNÍ BANKA | 671.70 | +0.68% | 17 128 355 | 25 555 | 670.00 | -0.19% | 640 402 | 956 | ||||||
| KOMERČNÍ BANKA IF | 725.00 | -1.07% | 895 100 | 1 226 | 720.10 | -0.46% | 1 105 315 | 1 530 | ||||||
| KVANTO IPF | 487.00 | -0.51% | 304 138 | 625 | 485.10 | -0.16% | 412 171 | 850 | ||||||
| O2 C.R. | 583.50 | +1.76% | 226 904 707 | 392 706 | 580.70 | +1.82% | 4 850 015 | 8 442 | ||||||
| OKD | 65.99 | +4.99% | 0 | 0 | 65.00 | +9.42% | 219 304 | 3 385 | ||||||
| P.I.F. | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| PARAMO | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
| PF IKS KB PLUS | 252.50 | -0.19% | 1 358 828 | 5 375 | 253.60 | +0.67% | 746 640 | 2 978 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
| PPF INVEST.HOLDING | 343.00 | +0.29% | 10 290 | 30 | 345.00 | +2.04% | 112 721 | 334 | ||||||
| PROSPERITA IF | 444.00 | +0.90% | 133 200 | 300 | 426.60 | +0.09% | 78 351 | 184 | ||||||
| RENTIÉRSKÝ IF 1.IN | 932.00 | -0.21% | 291 036 | 312 | 928.10 | -0.31% | 275 442 | 297 | ||||||
| RIF | 1 229.00 | 0.00% | 1 256 330 | 1 028 | 1 220.00 | -0.06% | 2 026 526 | 1 660 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | +4.76% | 144 520 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | 0.00% | 114 500 | 300 | 364.30 | -1.03% | 28 820 | 80 | ||||||
| SPIF VŠEOBECNÝ | 84.10 | -0.23% | 602 100 | 7 160 | 83.50 | +0.24% | 117 366 | 1 404 | ||||||
| SPIF VÝNOSOVÝ | 274.50 | +0.10% | 324 223 | 1 179 | 273.30 | +0.29% | 344 291 | 1 260 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | -6.97% | 40 000 | 10 | 4 000.00 | -5.88% | 168 059 | 42 | ||||||
| ||||||||||||||
