The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 160.10 | +0.06% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 32.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 66.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 189.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 70.10 | -9.89% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 248.80 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 12.60 | +9.56% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 100.00 | +1.52% | 9 000 | 90 | ||||||||||
AGRO-TEX | 37.10 | +3.05% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 10.00 | +3.09% | 0 | 0 | ||||||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
|