The Prague Stock Exchange and RM-System - daily results dne 19.7.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1999  22.7.1999  21.7.1999  20.7.1999 19.7.1999

The Prague Sotck Exchange and RM-System - daily results - 19.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					40.70	-9.95%	0	0
ZZN STRAKONICE					34.40	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					103.20	+9.90%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.10	0.00%	0	0
ZZN PRAHA					26.80	-9.76%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					14.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	2 700	180
ZZN PLZEŇ					38.10	0.00%	419	11
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					27.00	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›