The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAMEX | 200.20 | +0.04% | 200 | 1 | ||||||||||
MUROM | 35.00 | 0.00% | 210 | 6 | ||||||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.20 | -8.83% | 211 | 3 | ||||||
SAFINA | 44.10 | -0.22% | 221 | 5 | ||||||||||
JÄKL KARVINÁ | 55.20 | +0.18% | 221 | 4 | ||||||||||
GRAFIT | 55.70 | 0.00% | 223 | 4 | ||||||||||
METRA BLANSKO | 25.10 | 0.00% | 226 | 9 | ||||||||||
ELEKTROKOV | 19.00 | 0.00% | 228 | 12 | ||||||||||
LESNÍ SPOL.JM LESY | 38.10 | -0.26% | 229 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 119.00 | 0.00% | 238 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 245.50 | +3.10% | 246 | 1 | ||||||||||
AGROZET OLOMOUC | 16.00 | 0.00% | 256 | 16 | ||||||||||
ZČ DŘEVO. ZÁVODY | 13.10 | +4.80% | 262 | 20 | ||||||||||
CONSUS IF | 53.10 | +2.11% | 266 | 5 | ||||||||||
KNOF.PRŮM.ŽIROV. | 56.10 | -0.17% | 281 | 5 | ||||||||||
RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
TIBA | 16.20 | -1.21% | 292 | 18 | ||||||||||
STAVOMONTÁŽE Č.B. | 22.00 | +10.00% | 308 | 14 | ||||||||||
DG JIHOVEL | 16.00 | 0.00% | 320 | 20 | ||||||||||
MASNÝ PRŮM.VIMPERK | 160.00 | +7.52% | 320 | 2 | ||||||||||
|