The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| LESY Č. RUDOLEC | 33.40 | 0.00% | 67 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 160.00 | +7.52% | 320 | 2 | ||||||||||
| DŮM MÓDY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 241.20 | +0.41% | 482 | 2 | ||||||||||
| CINEMART | 125.00 | 0.00% | 375 | 3 | ||||||||||
| JITEX PÍSEK | 50.20 | +0.19% | 151 | 3 | ||||||||||
| IMEX | 19.00 | -5.00% | 57 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 275.00 | -0.72% | 825 | 3 | ||||||||||
| PHOENIX LÉKÁR. VO | 760.00 | -9.52% | 2 280 | 3 | ||||||||||
| SKLO BOHEMIA | 210.00 | +3.70% | 630 | 3 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 36 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 6 450 | 3 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.20 | -8.83% | 211 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 217.90 | +9.99% | 654 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 303.30 | -8.25% | 910 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -5.10% | 7 503 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| GRAFIT | 55.70 | 0.00% | 223 | 4 | ||||||||||
| INFUSIA | 190.10 | +5.02% | 778 | 4 | ||||||||||
| ||||||||||||||
