The Prague Stock Exchange and RM-System - daily results dne 19.7.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1999  22.7.1999  21.7.1999  20.7.1999 19.7.1999

The Prague Sotck Exchange and RM-System - daily results - 19.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	701.00	-0.12%	201 888	288	698.40	-0.61%	2 762 020	3 975
AG7 OPF	1 384.00	-0.07%	0	0
ČKD PRAHA HOLDING	50.00	-0.01%	241 800	4 836	49.00	+1.03%	17 453	357
MOTOKOV PRAHA	255.60	0.00%	0	0	260.00	+13.04%	14 075	56
CALOFRIG BOROVANY	793.20	0.00%	0	0	760.10	-3.17%	760	1
ZČ PLYNÁRENSKÁ	2 417.00	0.00%	0	0	2 700.00	0.00%	40 820	15
VET ASSETS	112.35	0.00%	0	0	111.30	-0.08%	6 796	61
CRYSTALEX	80.00	0.00%	0	0	65.10	+0.15%	0	0
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
MEOPTA PŘEROV	54.00	0.00%	0	0	48.60	-10.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	9 786.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČES.TEPLÁRNY	650.00	0.00%	3 250	5	650.00	+3.17%	45 500	70
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	7 500.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,3/05	104.70	0.00%	0	0	10 100.00	0.00%	0	0
BOHEMIA SEKT	3 371.00	0.00%	0	0	3 350.00	+1.45%	36 850	11
VÁLCOVNY PLECHU	44.10	0.00%	0	0	54.00	-8.31%	0	0
JČ ENERGETIKA	2 731.00	0.00%	0	0	2 650.00	-1.85%	34 450	13
‹‹ First 60     ‹ Previous 20 Next 20 ›