The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 18.70 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 147.40 | +10.00% | 0 | 0 | ||||||||||
| LACRUM BRNO | 66.00 | +10.00% | 7 896 | 120 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 830.00 | +10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 927.40 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.20 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 217.90 | +9.99% | 654 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 285.00 | +9.99% | 1 710 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 170.60 | +9.99% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 165.10 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
| BRNĚN.VODÁR.A KAN. | 770.10 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 401.10 | +9.98% | 12 033 | 30 | ||||||||||
| VALAŠ.LESOT.MELIOR | 94.70 | +9.98% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 338.20 | +9.98% | 14 644 | 11 | ||||||
| SANATORIUM ASTORIA | 375.50 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 197.20 | +9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 62.80 | +9.98% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 425.00 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
