The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 225.30 | -15.45% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.60 | -14.28% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 99.10 | -13.90% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 235.20 | -13.52% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 148.80 | -13.08% | 1 488 | 10 | ||||||||||
| RUBENA | 113.00 | -12.67% | 0 | 0 | ||||||||||
| IF SKPM | 81.20 | -11.93% | 487 | 6 | ||||||||||
| JABLONEX | 358.80 | -10.52% | 3 229 | 9 | ||||||||||
| SPOLANA | 76.60 | 0.00% | 0 | 0 | 67.30 | -10.26% | 4 336 | 62 | ||||||
| VOD.A KAN.VYŠKOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 358.20 | -10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 196.20 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 29.70 | -10.00% | 594 | 20 | ||||||||||
| LENAS | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 19.80 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 900.00 | -10.00% | 0 | 0 | ||||||||||
| BYZI | 27.00 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
