The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 119.50 | 0.00% | 120 | 1 | ||||||||||
| INSPEKTA | 4 404.10 | 0.00% | 4 404 | 1 | ||||||||||
| KAOLIN HLUBANY | 652.30 | +0.32% | 652 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | +8.70% | 422 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 615.40 | -0.04% | 615 | 1 | ||||||||||
| ŠROUBÁRNA TURNOV | 66.30 | -0.30% | 66 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 645.00 | +0.76% | 645 | 1 | ||||||||||
| YTONG | 1 820.00 | +2.81% | 1 820 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 3 300 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 140.00 | +1.74% | 280 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 304.10 | +1.36% | 608 | 2 | ||||||||||
| DOPLA PAP | 144.00 | 0.00% | 288 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.10 | +1.35% | 450 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 352.50 | +2.14% | 4 705 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 302.10 | 0.00% | 604 | 2 | ||||||||||
| IDEAL STANDARD | 655.00 | -6.42% | 1 310 | 2 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 060.00 | +3.92% | 2 120 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| ČECHOFRACHT | 773.50 | 0.00% | 2 321 | 3 | ||||||||||
| ||||||||||||||
