The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 234.00 | -13.81% | 0 | 0 | ||||||||||
PREFA BRNO | 57.10 | -11.33% | 3 827 | 65 | ||||||||||
DROGERIE N.JIČÍN | 97.20 | -10.08% | 0 | 0 | ||||||||||
CEMOS | 208.00 | -10.03% | 5 414 | 26 | ||||||||||
LITES | 36.00 | -10.00% | 4 320 | 120 | ||||||||||
MSA | 213.30 | -10.00% | 2 991 | 14 | ||||||||||
PACOVSKÉ STROJÍRNY | 81.00 | -10.00% | 324 | 4 | ||||||||||
TEXTILANA | 23.40 | -10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 56.70 | -10.00% | 0 | 0 | ||||||||||
KIF | 57.60 | -10.00% | 0 | 0 | ||||||||||
OL - INVEST | 126.00 | -10.00% | 1 442 | 11 | ||||||||||
ZÁS. TEPLEM VSETÍN | 208.20 | -9.98% | 0 | 0 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 634.20 | -9.97% | 757 998 | 1 075 | ||||||
PEKÁRNA LIBEREC | 64.20 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 37.10 | -9.95% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 88.70 | -9.94% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 15.40 | -9.94% | 108 | 7 | ||||||||||
ALMET | 172.00 | -9.94% | 1 720 | 10 | ||||||||||
SANATORIUM ASTORIA | 1 128.00 | -9.92% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 42.70 | -9.91% | 0 | 0 | ||||||||||
|