The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 150.00 | +14.94% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 214.90 | +10.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 798.50 | +10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 179.40 | +9.99% | 718 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 409.80 | +9.98% | 0 | 0 | ||||||||||
| DERMACOL | 441.80 | +9.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 875.00 | +9.96% | 8 625 | 3 | ||||||||||
| PRIOR ČR | 166.80 | +9.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 79.70 | +9.93% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 46.60 | +9.90% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.50 | +9.89% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 39.00 | +9.85% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 162.70 | +9.58% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 299.00 | +9.52% | 0 | 0 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 860.10 | +9.41% | 93 005 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 419.80 | +9.23% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 633.00 | +4.99% | 0 | 0 | 903.50 | +8.98% | 4 518 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 551.00 | +8.75% | 0 | 0 | ||||||
| ||||||||||||||
