The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 150.00 | +14.94% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 214.90 | +10.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 798.50 | +10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 179.40 | +9.99% | 718 | 4 | ||||||||||
| DERMACOL | 441.80 | +9.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 409.80 | +9.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 875.00 | +9.96% | 8 625 | 3 | ||||||||||
| PRIOR ČR | 166.80 | +9.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 79.70 | +9.93% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 46.60 | +9.90% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.50 | +9.89% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 39.00 | +9.85% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 162.70 | +9.58% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 299.00 | +9.52% | 0 | 0 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 860.10 | +9.41% | 93 005 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 419.80 | +9.23% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 633.00 | +4.99% | 0 | 0 | 903.50 | +8.98% | 4 518 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 551.00 | +8.75% | 0 | 0 | ||||||
| I.EPIC HOLDING | 380.00 | +8.54% | 21 280 | 56 | ||||||||||
| WIENERBERGER C.P. | 18.40 | +7.60% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
| VINIUM | 350.00 | +7.19% | 35 000 | 100 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 498.00 | +7.11% | 9 992 | 4 | ||||||
| OSTROJ | 140.00 | +5.98% | 33 740 | 241 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 681.00 | +5.63% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 668.80 | +5.57% | 0 | 0 | ||||||||||
| SUBTERRA | 760.00 | +5.55% | 7 600 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.10 | +5.55% | 0 | 0 | ||||||
| SFINX | 181.20 | +5.41% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 750.10 | +5.17% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 740.10 | +5.13% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 186.10 | +4.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 701.20 | +4.90% | 0 | 0 | ||||||
| PLOMA | 413.90 | +4.83% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
| YTONG | 3 200.00 | +4.23% | 3 200 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 58.00 | +4.12% | 1 392 | 24 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 426.20 | +3.75% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 90.10 | +3.68% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.30 | +3.66% | 10 518 | 31 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 725.00 | +3.57% | 0 | 0 | ||||||
| TESLA JIHLAVA | 204.00 | +3.55% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 134.10 | +3.15% | 48 296 | 362 | ||||||||||
| MEDICAMENTA | 480.00 | +2.91% | 7 200 | 15 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +2.73% | 540 | 72 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
| CONCORDIA INV.IF | 233.90 | +2.58% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.10 | +2.58% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| ZLATÝ UPF | 120.00 | +2.47% | 21 600 | 180 | ||||||||||
| KAROSERIA | 350.00 | +2.42% | 3 500 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -0.06% | 7 711 120 | 2 408 | 3 231.20 | +2.26% | 80 501 | 25 | ||||||
| CONSUS IF | 50.60 | +2.22% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +2.20% | 276 700 | 213 | ||||||||||
| ČESKÁ SPOŘITELNA | 334.80 | +8.00% | 14 770 | 45 | 329.00 | +2.07% | 4 733 056 | 12 826 | ||||||
| ||||||||||||||
