The Prague Stock Exchange and RM-System - daily results dne 19.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||
ČESKÁ POJIŠŤOVNA | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.16% | 6 000 | 2 | ||||
PHILIP MORRIS ČR A | 16 945.00 | -0.28% | 23 120 875 | 1 359 | 16 989.60 | -0.06% | 33 979 | 2 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.01% | 1 556 | 3 | ||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||
EUROVIA CS | 1 750.00 | +0.57% | 80 500 | 46 | 1 750.00 | -5.35% | 8 750 | 5 | ||||
KAROSERIA | 470.00 | 0.00% | 3 760 | 8 | ||||||||
CUKROVAR VRBÁTKY | 3 199.10 | +1.66% | 28 792 | 9 | ||||||||
RAAB KARCH.STAVIVA | 202.00 | +6.82% | 3 636 | 18 | ||||||||
VÍNO MIKULOV | 1 206.60 | -0.95% | 23 365 | 19 | ||||||||
MOTORPAL | 377.50 | -4.33% | 7 928 | 21 | ||||||||
AGROSTROJ PELHŘIM. | 356.00 | +3.18% | 7 476 | 21 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||
B.G.M. CAPITAL | 350.10 | 0.00% | 9 453 | 27 | ||||||||
AKRO OPF PROG.SPOL | 304.00 | +0.19% | 9 120 | 30 | ||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.68% | 115 500 | 35 | ||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +0.33% | 12 900 | 43 | ||||||||
UNIPETROL | 75.35 | +0.80% | 23 324 817 | 310 580 | 74.60 | +0.13% | 3 282 | 44 | ||||
BOHEMIA CRYS.GROUP | 227.20 | -3.36% | 10 253 | 45 | ||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 36 260 | 54 | ||||
LE CYGNE SPORT.GR. | 485.00 | +0.51% | 32 980 | 68 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||
AKRO OPF GLOBAL. | 328.10 | 0.00% | 29 523 | 90 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | -2.80% | 26 113 | 102 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||
KOMERČNÍ BANKA | 2 561.00 | -0.93% | 317 148 811 | 123 317 | 2 588.20 | -8.12% | 745 221 | 285 | ||||
OSTROJ | 261.20 | 0.00% | 81 494 | 312 | ||||||||
ČESKÉ RADIOKOMUN. | 443.00 | +0.57% | 123 323 851 | 278 539 | 442.00 | +1.37% | 316 403 | 719 | ||||
O2 C.R. | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | ||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||
ČEZ | 203.00 | +1.91% | 326 580 956 | 1 628 297 | 200.90 | +0.45% | 425 701 | 2 123 | ||||
VÍTKOVICE | 21.00 | -4.54% | 163 023 | 7 763 |