The Prague Stock Exchange and RM-System - daily results dne 19.7.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2007  24.7.2007  23.7.2007  20.7.2007 19.7.2007

The Prague Sotck Exchange and RM-System - daily results - 19.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	856.80	+0.31%	0	0
O2 C.R.	591.90	+1.09%	292 120 685	497 381	593.80	+0.86%	6 038 051	10 252
PARAMO	1 003.00	0.00%	0	0	1 035.50	+0.53%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 450.00	+0.12%	2 885 233	277	10 564.80	+1.38%	790 460	75
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	10 801	12
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 100.00	+4.08%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 150.00	-7.01%	8 300	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	+1.81%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 775.20	+0.42%	0	0
SPOLANA	150.00	0.00%	0	0	167.50	-4.28%	0	0
SPOLEK CH.HUT.VÝR.	320.00	0.00%	0	0	300.50	0.00%	9 015	30
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	50 219 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	19 316 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	49 546 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›