Hi price, The Prague Stock Exchange dne 19.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | +0.12% | 2 885 233 | 277 | 10 564.80 | +1.38% | 790 460 | 75 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -7.01% | 8 300 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 100.00 | +4.08% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.20 | +0.42% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 249.00 | +0.43% | 258 221 552 | 60 792 | 4 219.10 | +0.50% | 768 771 | 182 | ||||||
| CPI FIM | 3 214.00 | -0.22% | 173 727 139 | 54 127 | ||||||||||
| S-BOX DIMAX | 2 928.00 | +0.07% | 0 | 0 | ||||||||||
| CETV | 2 054.00 | +0.24% | 22 750 103 | 11 074 | ||||||||||
| PX FUT DEC07 | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 855.00 | 0.00% | 6 679 900 | 36 | ||||||||||
| ECM | 1 813.00 | -0.17% | 96 388 785 | 52 986 | ||||||||||
| ERBA FUT DEC07 | 1 630.00 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 623.00 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 608.00 | -0.74% | 292 290 066 | 181 561 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.81% | 0 | 0 | ||||||
| ZENTIVA | 1 432.00 | +0.21% | 300 941 700 | 209 449 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
